INR 0.69
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 779.31 Thousand |
27 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 930.9 Thousand |
26 Dec, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 728.36 Thousand |
24 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.23 Million |
23 Dec, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 980.88 Thousand |
20 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 596.65 Thousand |
19 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.11 Million |
18 Dec, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 946.79 Thousand |
17 Dec, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 708.76 Thousand |
16 Dec, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 941.26 Thousand |
ANZFF
GRSFF
FPH
SUN
KNBIF
AADIIND