Excel Realty N Infra Limited (EXCEL.NS)
INR 0.69
(-4.17%)
INR 0.69
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 13.15 Million |
| 31 Dec, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 687.37 Thousand |
| 30 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 779.31 Thousand |
| 27 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 930.9 Thousand |
| 26 Dec, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 728.36 Thousand |
| 24 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.23 Million |
| 23 Dec, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 980.88 Thousand |
| 20 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 596.65 Thousand |
| 19 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.11 Million |
| 18 Dec, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 946.79 Thousand |
ANZFF
GRSFF
FPH
SUN
KNBIF
AADIIND