Excel Realty N Infra Limited (EXCEL.NS)
INR 0.69
(-4.17%)
INR 0.69
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 941.26 Thousand |
| 13 Dec, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 852.95 Thousand |
| 12 Dec, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.15 Million |
| 11 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 909.81 Thousand |
| 10 Dec, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.07 Million |
| 09 Dec, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.26 Million |
| 06 Dec, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.07 Million |
| 05 Dec, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.36 Million |
| 04 Dec, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.76 Million |
| 03 Dec, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.54 Million |
ANZFF
GRSFF
FPH
SUN
KNBIF
AADIIND