Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 16.29 Million |
| 22 Sep, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 3.18 Million |
| 19 Sep, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 6.76 Million |
| 18 Sep, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 4.19 Million |
| 17 Sep, 2025 | 1.67 | 1.74 | 1.67 | 1.67 | 9.95 Million |
| 16 Sep, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 785.21 Thousand |
| 15 Sep, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.06 Million |
| 12 Sep, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.1 Million |
| 11 Sep, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 948.27 Thousand |
| 10 Sep, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 785.53 Thousand |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA