Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 3.47 3.56 3.42 3.51 3.98 Million
29 Aug, 2016 3.47 3.51 3.42 3.47 5.55 Million
26 Aug, 2016 3.51 3.51 3.47 3.47 679 Thousand
25 Aug, 2016 3.56 3.69 3.42 3.51 7.5 Million
24 Aug, 2016 3.47 3.6 3.47 3.6 491.8 Thousand
23 Aug, 2016 3.51 3.6 3.47 3.51 1.06 Million
22 Aug, 2016 3.56 3.65 3.51 3.56 803.7 Thousand
19 Aug, 2016 3.6 3.69 3.56 3.6 1.42 Million
18 Aug, 2016 3.65 3.65 3.56 3.6 228.55 Thousand
17 Aug, 2016 3.78 3.83 3.51 3.56 2.28 Million