Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 3.33 | 3.83 | 3.24 | 3.29 | 30.51 Million |
| 28 Sep, 2016 | 3.24 | 3.38 | 3.15 | 3.24 | 3.09 Million |
| 27 Sep, 2016 | 3.15 | 3.65 | 2.97 | 3.42 | 16.02 Million |
| 26 Sep, 2016 | 3.11 | 3.11 | 2.97 | 3.02 | 1.82 Million |
| 23 Sep, 2016 | 3.29 | 3.29 | 3.06 | 3.11 | 370.66 Thousand |
| 22 Sep, 2016 | 3.2 | 3.29 | 3.11 | 3.15 | 201.1 Thousand |
| 21 Sep, 2016 | 3.2 | 3.24 | 3.11 | 3.2 | 10.46 Million |
| 20 Sep, 2016 | 3.29 | 3.29 | 2.97 | 3.2 | 1.74 Million |
| 19 Sep, 2016 | 3.47 | 3.47 | 3.15 | 3.15 | 565.47 Thousand |
| 16 Sep, 2016 | 3.24 | 3.42 | 3.02 | 3.2 | 7.03 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA