Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 4.95 | 5.54 | 4.95 | 5.36 | 29.93 Million |
| 28 Oct, 2016 | 5.04 | 5.22 | 4.95 | 5.0 | 5.49 Million |
| 27 Oct, 2016 | 5.04 | 5.18 | 5.0 | 5.09 | 6.69 Million |
| 26 Oct, 2016 | 5.22 | 5.27 | 4.86 | 5.04 | 11.26 Million |
| 25 Oct, 2016 | 5.13 | 5.31 | 5.04 | 5.18 | 25.32 Million |
| 24 Oct, 2016 | 5.22 | 5.45 | 5.09 | 5.09 | 68.07 Million |
| 21 Oct, 2016 | 5.13 | 5.58 | 5.13 | 5.18 | 90.42 Million |
| 20 Oct, 2016 | 4.59 | 5.18 | 4.59 | 5.09 | 62.62 Million |
| 19 Oct, 2016 | 4.59 | 4.73 | 4.46 | 4.5 | 46.27 Million |
| 18 Oct, 2016 | 4.55 | 4.73 | 4.41 | 4.59 | 26.33 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA