Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 3.2 3.2 3.11 3.11 1.01 Million
14 Sep, 2016 3.42 3.42 3.2 3.24 932.62 Thousand
12 Sep, 2016 3.38 3.42 3.33 3.33 122.44 Thousand
09 Sep, 2016 3.51 3.51 3.42 3.42 919.53 Thousand
08 Sep, 2016 3.42 3.51 3.42 3.42 6.26 Million
07 Sep, 2016 3.42 3.56 3.42 3.47 8.06 Million
06 Sep, 2016 3.47 3.51 3.42 3.47 5.74 Million
02 Sep, 2016 3.74 3.74 3.47 3.47 361.93 Thousand
01 Sep, 2016 3.78 3.78 3.6 3.6 10.31 Million
31 Aug, 2016 3.47 3.78 3.42 3.69 3.26 Million