Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 3.74 | 3.87 | 3.69 | 3.78 | 718.65 Thousand |
| 12 Aug, 2016 | 3.83 | 3.92 | 3.74 | 3.74 | 828.72 Thousand |
| 11 Aug, 2016 | 3.74 | 3.87 | 3.6 | 3.69 | 253.53 Thousand |
| 10 Aug, 2016 | 3.87 | 4.05 | 3.65 | 3.69 | 399.06 Thousand |
| 09 Aug, 2016 | 4.01 | 4.01 | 3.69 | 3.74 | 528.16 Thousand |
| 08 Aug, 2016 | 3.96 | 4.1 | 3.69 | 3.96 | 720.18 Thousand |
| 05 Aug, 2016 | 3.6 | 4.05 | 3.42 | 3.96 | 7.76 Million |
| 04 Aug, 2016 | 3.65 | 3.74 | 3.51 | 3.65 | 2.03 Million |
| 03 Aug, 2016 | 3.65 | 3.74 | 3.51 | 3.56 | 1.77 Million |
| 02 Aug, 2016 | 3.87 | 3.92 | 3.6 | 3.69 | 1.71 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA