Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 3.92 | 4.01 | 3.83 | 3.87 | 1.55 Million |
| 29 Jul, 2016 | 3.96 | 4.05 | 3.87 | 3.92 | 2.5 Million |
| 28 Jul, 2016 | 3.96 | 4.19 | 3.87 | 3.92 | 1.87 Million |
| 27 Jul, 2016 | 3.96 | 4.1 | 3.83 | 3.87 | 11.82 Million |
| 26 Jul, 2016 | 4.14 | 4.32 | 3.65 | 3.87 | 5.36 Million |
| 25 Jul, 2016 | 4.1 | 4.32 | 4.1 | 4.14 | 3.14 Million |
| 22 Jul, 2016 | 4.68 | 4.68 | 4.1 | 4.14 | 6.87 Million |
| 21 Jul, 2016 | 4.68 | 4.77 | 4.37 | 4.46 | 15.1 Million |
| 20 Jul, 2016 | 4.64 | 4.77 | 4.59 | 4.64 | 922.95 Thousand |
| 19 Jul, 2016 | 4.95 | 4.95 | 4.68 | 4.68 | 8.64 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA