Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 4.32 4.41 4.1 4.19 1.37 Million
30 Jun, 2016 3.83 4.59 3.83 4.28 8.28 Million
29 Jun, 2016 3.83 4.01 3.83 3.87 472.9 Thousand
28 Jun, 2016 3.92 3.92 3.83 3.87 144 Thousand
27 Jun, 2016 3.83 3.92 3.83 3.87 148.99 Thousand
24 Jun, 2016 3.92 3.96 3.56 3.87 661.95 Thousand
23 Jun, 2016 3.92 3.92 3.74 3.83 850.5 Thousand
22 Jun, 2016 3.87 4.01 3.83 3.87 982.39 Thousand
21 Jun, 2016 3.96 3.96 3.83 3.92 592.02 Thousand
20 Jun, 2016 3.78 3.96 3.78 3.87 988.24 Thousand