Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 3.74 | 3.78 | 3.69 | 3.74 | 103.54 Thousand |
| 02 Jun, 2016 | 3.51 | 3.87 | 3.51 | 3.78 | 412.11 Thousand |
| 01 Jun, 2016 | 3.74 | 3.74 | 3.6 | 3.6 | 1.75 Million |
| 31 May, 2016 | 3.92 | 3.92 | 3.56 | 3.65 | 940.54 Thousand |
| 30 May, 2016 | 3.83 | 3.96 | 3.47 | 3.87 | 247.77 Thousand |
| 27 May, 2016 | 4.19 | 4.19 | 3.78 | 3.92 | 655.87 Thousand |
| 26 May, 2016 | 4.1 | 4.23 | 4.01 | 4.05 | 353.47 Thousand |
| 25 May, 2016 | 4.23 | 4.23 | 4.05 | 4.14 | 3.88 Million |
| 24 May, 2016 | 4.01 | 4.14 | 3.96 | 4.1 | 1.48 Million |
| 23 May, 2016 | 4.28 | 4.28 | 4.05 | 4.1 | 2.37 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA