Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 4.19 | 4.32 | 4.1 | 4.19 | 8.56 Million |
| 10 Jan, 2017 | 4.32 | 4.37 | 4.19 | 4.23 | 3.62 Million |
| 09 Jan, 2017 | 4.32 | 4.41 | 4.1 | 4.37 | 4.13 Million |
| 06 Jan, 2017 | 3.78 | 4.19 | 3.74 | 4.05 | 7.73 Million |
| 05 Jan, 2017 | 3.69 | 3.83 | 3.69 | 3.83 | 2.22 Million |
| 04 Jan, 2017 | 3.78 | 3.78 | 3.69 | 3.74 | 1.39 Million |
| 03 Jan, 2017 | 3.69 | 3.78 | 3.56 | 3.74 | 2.48 Million |
| 02 Jan, 2017 | 3.65 | 3.65 | 3.56 | 3.65 | 588.1 Thousand |
| 30 Dec, 2016 | 3.6 | 3.65 | 3.51 | 3.6 | 939.91 Thousand |
| 29 Dec, 2016 | 3.56 | 3.6 | 3.51 | 3.51 | 1.07 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA