Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 3.96 | 4.01 | 3.78 | 3.83 | 2.13 Million |
| 08 Feb, 2017 | 4.05 | 4.23 | 3.92 | 4.01 | 35.22 Million |
| 07 Feb, 2017 | 3.65 | 4.05 | 3.6 | 4.01 | 130.2 Million |
| 06 Feb, 2017 | 3.56 | 3.78 | 3.51 | 3.56 | 3.99 Million |
| 03 Feb, 2017 | 3.65 | 3.78 | 3.51 | 3.65 | 2.92 Million |
| 02 Feb, 2017 | 3.87 | 3.96 | 3.51 | 3.65 | 8.75 Million |
| 01 Feb, 2017 | 3.92 | 3.96 | 3.78 | 3.92 | 999.63 Thousand |
| 31 Jan, 2017 | 3.92 | 3.92 | 3.78 | 3.83 | 1.6 Million |
| 30 Jan, 2017 | 4.14 | 4.14 | 3.92 | 3.96 | 2.2 Million |
| 27 Jan, 2017 | 4.05 | 4.14 | 4.05 | 4.1 | 1.07 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA