Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 3.96 | 4.14 | 3.96 | 4.01 | 2.01 Million |
| 22 Feb, 2017 | 4.01 | 4.1 | 3.96 | 3.96 | 1.97 Million |
| 21 Feb, 2017 | 4.1 | 4.14 | 4.01 | 4.05 | 1 Million |
| 20 Feb, 2017 | 4.05 | 4.23 | 4.01 | 4.05 | 21.49 Million |
| 17 Feb, 2017 | 3.83 | 4.19 | 3.83 | 4.01 | 11.45 Million |
| 16 Feb, 2017 | 3.69 | 3.87 | 3.69 | 3.83 | 533.56 Thousand |
| 15 Feb, 2017 | 3.65 | 3.87 | 3.65 | 3.74 | 654.84 Thousand |
| 14 Feb, 2017 | 3.96 | 4.01 | 3.78 | 3.83 | 2.06 Million |
| 13 Feb, 2017 | 3.92 | 4.05 | 3.92 | 3.96 | 1.71 Million |
| 10 Feb, 2017 | 3.83 | 4.1 | 3.83 | 3.96 | 1.88 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA