Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 4.23 | 4.32 | 3.96 | 4.01 | 6.88 Million |
| 09 Mar, 2017 | 4.01 | 4.55 | 4.01 | 4.32 | 75.96 Million |
| 08 Mar, 2017 | 4.05 | 4.19 | 3.96 | 3.96 | 4.92 Million |
| 07 Mar, 2017 | 4.05 | 4.23 | 3.96 | 4.01 | 21.09 Million |
| 06 Mar, 2017 | 3.96 | 4.1 | 3.92 | 3.96 | 2.04 Million |
| 03 Mar, 2017 | 4.01 | 4.05 | 3.92 | 4.01 | 4.4 Million |
| 02 Mar, 2017 | 4.1 | 4.1 | 3.92 | 4.01 | 17.18 Million |
| 01 Mar, 2017 | 4.1 | 4.32 | 4.05 | 4.1 | 13.67 Million |
| 28 Feb, 2017 | 4.05 | 4.14 | 3.96 | 4.01 | 36.99 Million |
| 27 Feb, 2017 | 3.92 | 4.19 | 3.92 | 4.01 | 7.21 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA