Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 3.69 | 3.92 | 3.65 | 3.78 | 10.12 Million |
| 10 Apr, 2017 | 3.74 | 3.74 | 3.65 | 3.69 | 3.33 Million |
| 07 Apr, 2017 | 3.69 | 3.78 | 3.65 | 3.69 | 8.94 Million |
| 06 Apr, 2017 | 3.69 | 3.74 | 3.65 | 3.65 | 6.44 Million |
| 05 Apr, 2017 | 3.65 | 3.74 | 3.65 | 3.74 | 1.29 Million |
| 03 Apr, 2017 | 3.6 | 3.69 | 3.6 | 3.65 | 6.25 Million |
| 31 Mar, 2017 | 3.69 | 3.74 | 3.6 | 3.65 | 2.77 Million |
| 30 Mar, 2017 | 3.69 | 3.74 | 3.6 | 3.74 | 2.19 Million |
| 29 Mar, 2017 | 3.65 | 3.74 | 3.56 | 3.65 | 3.13 Million |
| 28 Mar, 2017 | 3.69 | 3.69 | 3.51 | 3.56 | 6.09 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA