Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 3.51 | 3.65 | 3.42 | 3.47 | 21.73 Million |
| 25 Apr, 2017 | 3.78 | 3.78 | 3.51 | 3.51 | 34.37 Million |
| 24 Apr, 2017 | 3.65 | 3.92 | 3.65 | 3.74 | 41.07 Million |
| 21 Apr, 2017 | 3.74 | 3.83 | 3.56 | 3.6 | 8.86 Million |
| 20 Apr, 2017 | 3.74 | 3.78 | 3.69 | 3.69 | 4.6 Million |
| 19 Apr, 2017 | 3.74 | 3.78 | 3.69 | 3.69 | 14.99 Million |
| 18 Apr, 2017 | 3.87 | 3.92 | 3.74 | 3.74 | 5.77 Million |
| 17 Apr, 2017 | 3.78 | 3.96 | 3.74 | 3.87 | 25.35 Million |
| 13 Apr, 2017 | 4.37 | 4.59 | 3.69 | 3.74 | 98.61 Million |
| 12 Apr, 2017 | 3.74 | 4.41 | 3.74 | 4.37 | 68.72 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA