Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 4.05 | 4.14 | 3.96 | 4.05 | 1.78 Million |
| 24 Jan, 2017 | 4.01 | 4.05 | 3.92 | 3.96 | 407.97 Thousand |
| 23 Jan, 2017 | 4.01 | 4.05 | 3.92 | 3.96 | 716.58 Thousand |
| 20 Jan, 2017 | 4.01 | 4.01 | 3.92 | 3.92 | 975.33 Thousand |
| 19 Jan, 2017 | 4.05 | 4.19 | 4.01 | 4.05 | 637.29 Thousand |
| 18 Jan, 2017 | 4.1 | 4.1 | 4.01 | 4.1 | 759.6 Thousand |
| 17 Jan, 2017 | 4.14 | 4.14 | 3.92 | 4.01 | 559.17 Thousand |
| 16 Jan, 2017 | 4.01 | 4.1 | 3.92 | 4.05 | 688.27 Thousand |
| 13 Jan, 2017 | 4.05 | 4.1 | 3.92 | 3.96 | 2.24 Million |
| 12 Jan, 2017 | 4.14 | 4.28 | 4.01 | 4.05 | 2.39 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA