Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 3.51 3.78 3.51 3.6 1.97 Million
27 Dec, 2016 3.51 3.6 3.51 3.51 1.28 Million
26 Dec, 2016 3.51 3.56 3.51 3.51 945.99 Thousand
23 Dec, 2016 3.56 3.6 3.51 3.51 1.82 Million
22 Dec, 2016 3.51 3.6 3.51 3.51 4.94 Million
21 Dec, 2016 3.69 3.69 3.51 3.56 968.44 Thousand
20 Dec, 2016 3.65 3.78 3.56 3.65 2.62 Million
19 Dec, 2016 3.78 3.78 3.51 3.51 2.49 Million
16 Dec, 2016 3.65 3.74 3.6 3.69 304.74 Thousand
15 Dec, 2016 3.69 3.78 3.65 3.65 359.59 Thousand