Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 3.69 | 3.87 | 3.65 | 3.69 | 1.4 Million |
| 13 Dec, 2016 | 3.78 | 3.78 | 3.65 | 3.69 | 750.82 Thousand |
| 12 Dec, 2016 | 3.92 | 3.92 | 3.74 | 3.74 | 633.33 Thousand |
| 09 Dec, 2016 | 3.96 | 3.96 | 3.92 | 3.92 | 758.56 Thousand |
| 08 Dec, 2016 | 3.92 | 3.96 | 3.92 | 3.96 | 1.41 Million |
| 07 Dec, 2016 | 3.96 | 4.01 | 3.83 | 3.87 | 13.24 Million |
| 06 Dec, 2016 | 3.87 | 4.01 | 3.87 | 3.87 | 914.67 Thousand |
| 05 Dec, 2016 | 3.92 | 4.01 | 3.87 | 3.92 | 1.41 Million |
| 02 Dec, 2016 | 3.87 | 3.96 | 3.78 | 3.87 | 2.98 Million |
| 01 Dec, 2016 | 3.96 | 4.1 | 3.92 | 3.96 | 852.39 Thousand |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA