Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 5.63 | 5.94 | 5.58 | 5.63 | 7.18 Million |
| 03 Aug, 2017 | 5.49 | 5.72 | 5.49 | 5.63 | 3.89 Million |
| 02 Aug, 2017 | 5.49 | 5.63 | 5.4 | 5.45 | 4.99 Million |
| 01 Aug, 2017 | 5.45 | 5.81 | 5.4 | 5.45 | 20.74 Million |
| 31 Jul, 2017 | 5.67 | 5.81 | 5.49 | 5.58 | 3.12 Million |
| 28 Jul, 2017 | 5.54 | 5.67 | 5.49 | 5.54 | 3.89 Million |
| 27 Jul, 2017 | 5.76 | 5.9 | 5.54 | 5.58 | 2.23 Million |
| 26 Jul, 2017 | 5.81 | 5.99 | 5.72 | 5.76 | 1.56 Million |
| 25 Jul, 2017 | 5.76 | 5.99 | 5.72 | 5.85 | 9.03 Million |
| 24 Jul, 2017 | 5.49 | 6.35 | 5.49 | 5.72 | 28.79 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA