Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 5.81 | 5.81 | 5.36 | 5.58 | 3.08 Million |
| 20 Jul, 2017 | 5.9 | 5.99 | 5.72 | 5.76 | 3.03 Million |
| 19 Jul, 2017 | 5.72 | 6.08 | 5.72 | 5.9 | 3.13 Million |
| 18 Jul, 2017 | 5.99 | 6.17 | 5.72 | 5.81 | 6.4 Million |
| 17 Jul, 2017 | 5.94 | 6.08 | 5.9 | 5.99 | 2.28 Million |
| 14 Jul, 2017 | 5.99 | 6.12 | 5.85 | 5.9 | 2.44 Million |
| 13 Jul, 2017 | 6.03 | 6.3 | 5.9 | 5.99 | 8.35 Million |
| 12 Jul, 2017 | 6.08 | 6.17 | 5.99 | 6.03 | 2.75 Million |
| 11 Jul, 2017 | 6.17 | 6.39 | 6.03 | 6.12 | 10.6 Million |
| 10 Jul, 2017 | 6.17 | 6.35 | 5.99 | 6.21 | 1.29 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA