Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 5.4 | 5.4 | 5.18 | 5.22 | 3.28 Million |
| 18 Aug, 2017 | 5.4 | 5.45 | 5.31 | 5.36 | 2.89 Million |
| 17 Aug, 2017 | 5.45 | 5.67 | 5.36 | 5.49 | 3.28 Million |
| 16 Aug, 2017 | 5.36 | 5.63 | 5.22 | 5.4 | 7.98 Million |
| 14 Aug, 2017 | 4.95 | 5.27 | 4.95 | 5.18 | 3.92 Million |
| 11 Aug, 2017 | 5.22 | 5.36 | 4.82 | 4.95 | 6.25 Million |
| 10 Aug, 2017 | 5.9 | 5.94 | 5.36 | 5.45 | 5.66 Million |
| 09 Aug, 2017 | 6.35 | 6.35 | 5.81 | 5.99 | 13.41 Million |
| 08 Aug, 2017 | 6.44 | 6.57 | 6.21 | 6.39 | 52.04 Million |
| 07 Aug, 2017 | 5.67 | 6.48 | 5.67 | 6.39 | 29.77 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA