Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 6.21 | 6.57 | 6.17 | 6.26 | 13.08 Million |
| 04 Sep, 2017 | 6.35 | 6.39 | 5.9 | 6.12 | 3.54 Million |
| 01 Sep, 2017 | 6.08 | 6.39 | 5.94 | 6.26 | 9.19 Million |
| 31 Aug, 2017 | 5.81 | 6.03 | 5.54 | 5.99 | 12.43 Million |
| 30 Aug, 2017 | 5.4 | 5.76 | 5.4 | 5.72 | 6.56 Million |
| 29 Aug, 2017 | 5.31 | 5.67 | 5.22 | 5.36 | 4.92 Million |
| 28 Aug, 2017 | 5.0 | 5.49 | 5.0 | 5.45 | 6.75 Million |
| 24 Aug, 2017 | 5.22 | 5.31 | 5.09 | 5.13 | 2.18 Million |
| 23 Aug, 2017 | 5.04 | 5.22 | 5.0 | 5.18 | 765.81 Thousand |
| 22 Aug, 2017 | 5.31 | 5.31 | 4.95 | 5.0 | 1.97 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA