Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 6.84 | 6.93 | 6.75 | 6.8 | 1.09 Million |
| 03 Oct, 2017 | 7.11 | 7.11 | 6.71 | 6.8 | 1.07 Million |
| 29 Sep, 2017 | 6.98 | 7.02 | 6.84 | 6.89 | 2.8 Million |
| 28 Sep, 2017 | 6.8 | 7.02 | 6.8 | 6.93 | 1.99 Million |
| 27 Sep, 2017 | 7.2 | 7.43 | 6.66 | 6.75 | 13.23 Million |
| 26 Sep, 2017 | 6.71 | 7.29 | 6.62 | 7.2 | 15.1 Million |
| 25 Sep, 2017 | 6.98 | 6.98 | 6.57 | 6.62 | 3.08 Million |
| 22 Sep, 2017 | 6.98 | 7.02 | 6.75 | 6.93 | 5.35 Million |
| 21 Sep, 2017 | 7.11 | 7.47 | 6.84 | 7.02 | 6.57 Million |
| 20 Sep, 2017 | 7.2 | 7.34 | 7.02 | 7.16 | 3.17 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA