Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 7.52 | 9.27 | 7.52 | 9.27 | 62.82 Million |
| 17 Oct, 2017 | 7.88 | 7.92 | 7.65 | 7.74 | 1.53 Million |
| 16 Oct, 2017 | 8.19 | 8.37 | 7.83 | 7.92 | 6.84 Million |
| 13 Oct, 2017 | 7.92 | 8.19 | 7.83 | 8.06 | 15.99 Million |
| 12 Oct, 2017 | 7.74 | 8.19 | 7.74 | 7.88 | 9.51 Million |
| 11 Oct, 2017 | 8.15 | 8.15 | 7.65 | 7.7 | 10.84 Million |
| 10 Oct, 2017 | 7.11 | 7.88 | 6.98 | 7.83 | 32.26 Million |
| 09 Oct, 2017 | 7.02 | 7.07 | 6.93 | 6.98 | 2.36 Million |
| 06 Oct, 2017 | 6.93 | 7.11 | 6.71 | 7.07 | 5.95 Million |
| 05 Oct, 2017 | 6.98 | 6.98 | 6.8 | 6.84 | 2.64 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA