Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 8.78 | 9.14 | 8.64 | 8.96 | 22.35 Million |
| 01 Nov, 2017 | 8.37 | 9.18 | 8.33 | 8.78 | 53.09 Million |
| 31 Oct, 2017 | 8.24 | 8.55 | 8.06 | 8.33 | 22.85 Million |
| 30 Oct, 2017 | 7.88 | 8.42 | 7.88 | 8.24 | 25.64 Million |
| 27 Oct, 2017 | 7.52 | 8.15 | 7.52 | 7.83 | 19.52 Million |
| 26 Oct, 2017 | 9.23 | 9.41 | 7.38 | 7.56 | 36.77 Million |
| 25 Oct, 2017 | 9.41 | 9.59 | 9.09 | 9.18 | 47.92 Million |
| 24 Oct, 2017 | 9.41 | 9.72 | 9.0 | 9.23 | 47.23 Million |
| 23 Oct, 2017 | 8.82 | 9.95 | 8.6 | 9.45 | 57.43 Million |
| 19 Oct, 2017 | 9.99 | 9.99 | 8.6 | 8.73 | 43.21 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA