Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 12.74 13.5 12.65 12.87 67.92 Million
29 Nov, 2017 12.65 13.41 12.11 12.78 55.95 Million
28 Nov, 2017 12.6 13.01 12.51 12.51 60.59 Million
27 Nov, 2017 13.1 13.59 12.42 12.6 127.77 Million
24 Nov, 2017 12.47 13.23 12.15 13.05 118.78 Million
23 Nov, 2017 12.24 12.6 12.11 12.42 74.14 Million
22 Nov, 2017 11.75 12.47 11.75 12.24 114.45 Million
21 Nov, 2017 11.12 12.06 10.98 11.75 169.33 Million
20 Nov, 2017 10.26 11.52 10.22 11.12 130.84 Million
17 Nov, 2017 10.58 10.89 10.17 10.22 54.49 Million