Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 10.31 10.31 9.59 9.99 4.63 Million
13 Dec, 2017 10.58 10.58 9.95 10.04 684.49 Thousand
12 Dec, 2017 10.4 10.8 9.81 10.31 1.66 Million
11 Dec, 2017 9.32 10.31 9.32 10.31 9.69 Million
08 Dec, 2017 9.99 9.99 9.81 9.81 156.19 Thousand
07 Dec, 2017 10.35 10.49 10.35 10.35 452.83 Thousand
06 Dec, 2017 11.97 12.15 10.13 10.89 102.06 Million
05 Dec, 2017 11.79 12.74 11.43 12.02 93.64 Million
04 Dec, 2017 12.51 13.1 12.24 12.56 53.71 Million
01 Dec, 2017 13.14 13.14 12.42 12.56 65 Million