Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 10.4 10.62 10.31 10.62 1.77 Million
11 Jan, 2018 10.4 10.4 9.95 10.13 3.5 Million
10 Jan, 2018 10.22 10.22 9.81 9.99 3.56 Million
09 Jan, 2018 10.22 10.31 9.9 10.08 404.91 Thousand
08 Jan, 2018 9.81 10.26 9.81 10.08 997.51 Thousand
05 Jan, 2018 9.81 9.86 9.18 9.86 4.7 Million
04 Jan, 2018 9.5 9.81 9.23 9.41 736.65 Thousand
03 Jan, 2018 9.23 9.68 8.82 9.63 1.88 Million
02 Jan, 2018 9.41 9.68 9.0 9.18 3.9 Million
01 Jan, 2018 9.41 9.77 9.36 9.45 3.63 Million