Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 10.04 10.08 9.32 9.72 1.1 Million
28 Dec, 2017 10.08 10.08 9.54 9.68 3.77 Million
27 Dec, 2017 9.72 9.99 9.32 9.99 5.26 Million
26 Dec, 2017 9.72 10.22 9.59 9.77 607.41 Thousand
22 Dec, 2017 9.86 9.99 9.32 9.72 502.38 Thousand
21 Dec, 2017 10.17 10.17 9.77 9.81 260.95 Thousand
20 Dec, 2017 10.22 10.31 9.68 9.81 1.61 Million
19 Dec, 2017 9.99 10.49 9.99 10.17 704.52 Thousand
18 Dec, 2017 10.22 10.31 9.72 10.08 2.49 Million
15 Dec, 2017 10.31 10.31 9.81 9.9 3.62 Million