Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 3.71 3.86 3.6 3.74 618.3 Thousand
25 Jan, 2018 3.95 3.95 3.78 3.78 1.59 Million
24 Jan, 2018 4.04 4.04 3.92 3.98 1.32 Million
23 Jan, 2018 3.78 3.84 3.77 3.84 139.78 Thousand
22 Jan, 2018 11.07 11.3 10.8 10.98 2.14 Million
19 Jan, 2018 11.39 11.39 10.58 10.89 1.27 Million
18 Jan, 2018 11.79 11.97 11.12 11.12 1.07 Million
17 Jan, 2018 11.48 11.75 11.12 11.7 1.3 Million
16 Jan, 2018 11.7 11.7 10.62 11.48 3.44 Million
15 Jan, 2018 11.16 11.16 11.16 11.16 513.58 Thousand