Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 3.3 | 3.3 | 3.21 | 3.3 | 558.36 Thousand |
| 09 Feb, 2018 | 2.85 | 3.15 | 2.85 | 3.15 | 7.08 Million |
| 08 Feb, 2018 | 2.75 | 3.0 | 2.75 | 3.0 | 593.73 Thousand |
| 07 Feb, 2018 | 2.84 | 3.05 | 2.84 | 2.87 | 3.58 Million |
| 06 Feb, 2018 | 2.99 | 2.99 | 2.99 | 2.99 | 80.8 Thousand |
| 05 Feb, 2018 | 3.14 | 3.14 | 3.14 | 3.14 | 81.19 Thousand |
| 02 Feb, 2018 | 3.08 | 3.38 | 3.08 | 3.3 | 2.94 Million |
| 01 Feb, 2018 | 3.39 | 3.41 | 3.23 | 3.23 | 375.73 Thousand |
| 31 Jan, 2018 | 3.41 | 3.6 | 3.39 | 3.39 | 1.72 Million |
| 30 Jan, 2018 | 3.83 | 3.83 | 3.54 | 3.57 | 528.13 Thousand |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA