Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 5.99 | 6.26 | 5.99 | 6.08 | 5.3 Million |
| 06 Jul, 2017 | 6.26 | 6.26 | 5.99 | 6.08 | 7.17 Million |
| 05 Jul, 2017 | 6.17 | 6.35 | 5.9 | 6.21 | 17.47 Million |
| 04 Jul, 2017 | 6.39 | 6.48 | 5.94 | 6.08 | 81.01 Million |
| 03 Jul, 2017 | 5.04 | 6.12 | 5.04 | 6.12 | 73.62 Million |
| 30 Jun, 2017 | 5.13 | 5.27 | 5.04 | 5.09 | 7.55 Million |
| 29 Jun, 2017 | 5.0 | 5.4 | 5.0 | 5.13 | 6.29 Million |
| 28 Jun, 2017 | 5.49 | 5.58 | 5.0 | 5.13 | 21.41 Million |
| 27 Jun, 2017 | 4.59 | 5.36 | 4.5 | 5.36 | 72.24 Million |
| 23 Jun, 2017 | 4.68 | 4.86 | 4.37 | 4.5 | 9.02 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA