Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 4.19 | 4.73 | 4.19 | 4.41 | 42.03 Million |
| 07 Jun, 2017 | 3.92 | 4.23 | 3.92 | 4.23 | 20.97 Million |
| 06 Jun, 2017 | 3.78 | 3.96 | 3.78 | 3.92 | 872.64 Thousand |
| 05 Jun, 2017 | 3.96 | 4.01 | 3.87 | 3.92 | 3.81 Million |
| 02 Jun, 2017 | 3.65 | 4.01 | 3.65 | 3.96 | 35.6 Million |
| 01 Jun, 2017 | 3.74 | 3.74 | 3.6 | 3.69 | 17.04 Million |
| 31 May, 2017 | 3.65 | 3.87 | 3.6 | 3.65 | 2.52 Million |
| 30 May, 2017 | 3.65 | 3.78 | 3.6 | 3.65 | 2.24 Million |
| 29 May, 2017 | 3.78 | 3.87 | 3.65 | 3.69 | 2.13 Million |
| 26 May, 2017 | 3.83 | 3.92 | 3.69 | 3.78 | 4.34 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA