Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 0.36 0.36 0.33 0.35 800.82 Thousand
07 Sep, 2021 0.36 0.36 0.33 0.35 985.72 Thousand
06 Sep, 2021 0.35 0.35 0.33 0.35 2.75 Million
03 Sep, 2021 0.33 0.33 0.3 0.33 1.79 Million
02 Sep, 2021 0.32 0.32 0.29 0.32 601.75 Thousand
01 Sep, 2021 0.3 0.3 0.29 0.3 1.1 Million
31 Aug, 2021 0.32 0.32 0.29 0.3 642.96 Thousand
30 Aug, 2021 0.29 0.3 0.29 0.3 976.54 Thousand
27 Aug, 2021 0.29 0.29 0.29 0.29 433.29 Thousand
26 Aug, 2021 0.27 0.29 0.27 0.29 387.34 Thousand