Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 0.32 0.33 0.32 0.33 1.1 Million
22 Sep, 2021 0.32 0.33 0.3 0.32 705.21 Thousand
21 Sep, 2021 0.32 0.33 0.3 0.32 875.11 Thousand
20 Sep, 2021 0.33 0.33 0.32 0.32 613.96 Thousand
17 Sep, 2021 0.35 0.35 0.32 0.33 604.56 Thousand
16 Sep, 2021 0.33 0.35 0.33 0.33 965.5 Thousand
15 Sep, 2021 0.33 0.35 0.33 0.35 1.2 Million
14 Sep, 2021 0.35 0.35 0.33 0.35 1.09 Million
13 Sep, 2021 0.35 0.35 0.32 0.35 3.18 Million
09 Sep, 2021 0.36 0.36 0.33 0.33 540.93 Thousand