Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 0.26 0.27 0.26 0.27 987.93 Thousand
24 Aug, 2021 0.26 0.27 0.26 0.26 757.35 Thousand
23 Aug, 2021 0.29 0.29 0.27 0.27 579.36 Thousand
20 Aug, 2021 0.29 0.29 0.27 0.27 404.5 Thousand
18 Aug, 2021 0.29 0.3 0.29 0.29 577.99 Thousand
17 Aug, 2021 0.3 0.32 0.3 0.3 422.73 Thousand
16 Aug, 2021 0.32 0.33 0.3 0.32 1.14 Million
13 Aug, 2021 0.33 0.35 0.32 0.32 637.9 Thousand
12 Aug, 2021 0.32 0.33 0.32 0.33 600.4 Thousand
11 Aug, 2021 0.35 0.35 0.33 0.33 797.07 Thousand