Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 0.36 0.36 0.35 0.35 398.59 Thousand
09 Aug, 2021 0.36 0.36 0.33 0.36 911.13 Thousand
06 Aug, 2021 0.35 0.36 0.33 0.35 742.77 Thousand
05 Aug, 2021 0.36 0.36 0.35 0.35 542.59 Thousand
04 Aug, 2021 0.38 0.39 0.36 0.36 1.08 Million
03 Aug, 2021 0.38 0.39 0.36 0.38 1.12 Million
02 Aug, 2021 0.36 0.38 0.35 0.38 565 Thousand
30 Jul, 2021 0.36 0.36 0.36 0.36 1.38 Million
29 Jul, 2021 0.36 0.39 0.36 0.38 943.51 Thousand
28 Jul, 2021 0.41 0.41 0.38 0.38 3.5 Million