Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 0.32 0.32 0.3 0.3 1.57 Million
06 Oct, 2021 0.32 0.32 0.3 0.3 1.74 Million
05 Oct, 2021 0.32 0.32 0.3 0.32 751.92 Thousand
04 Oct, 2021 0.3 0.3 0.3 0.3 347.68 Thousand
01 Oct, 2021 0.3 0.32 0.3 0.3 283.03 Thousand
30 Sep, 2021 0.32 0.32 0.3 0.3 366.97 Thousand
29 Sep, 2021 0.3 0.32 0.29 0.32 190.96 Thousand
28 Sep, 2021 0.32 0.32 0.3 0.3 876.22 Thousand
27 Sep, 2021 0.33 0.33 0.32 0.32 422.77 Thousand
24 Sep, 2021 0.33 0.33 0.32 0.32 674.35 Thousand