Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 0.32 0.32 0.3 0.3 985.62 Thousand
04 Nov, 2021 0.32 0.32 0.3 0.3 375.55 Thousand
03 Nov, 2021 0.32 0.32 0.3 0.3 188.85 Thousand
02 Nov, 2021 0.32 0.32 0.3 0.3 1.18 Million
01 Nov, 2021 0.29 0.3 0.29 0.3 1.72 Million
29 Oct, 2021 0.32 0.32 0.29 0.29 2.96 Million
28 Oct, 2021 0.3 0.32 0.3 0.3 739.59 Thousand
27 Oct, 2021 0.33 0.33 0.32 0.32 2.07 Million
26 Oct, 2021 0.32 0.32 0.32 0.32 1.67 Million
25 Oct, 2021 0.3 0.3 0.3 0.3 1.13 Million