Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 0.32 0.32 0.29 0.3 668.28 Thousand
21 Oct, 2021 0.3 0.3 0.3 0.3 768.76 Thousand
20 Oct, 2021 0.3 0.3 0.29 0.3 1.37 Million
19 Oct, 2021 0.33 0.33 0.3 0.3 2.8 Million
18 Oct, 2021 0.32 0.32 0.3 0.32 1.43 Million
14 Oct, 2021 0.33 0.33 0.32 0.32 1.62 Million
13 Oct, 2021 0.35 0.35 0.32 0.33 1.78 Million
12 Oct, 2021 0.33 0.33 0.32 0.33 3.21 Million
11 Oct, 2021 0.32 0.32 0.32 0.32 1.87 Million
08 Oct, 2021 0.32 0.32 0.3 0.32 459.78 Thousand