Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 34.5 34.55 33.05 33.95 48.56 Thousand
31 Dec, 2019 31.6 33.05 31.6 33.05 91.47 Thousand
30 Dec, 2019 30.1 31.5 30.0 31.5 45.08 Thousand
27 Dec, 2019 30.1 30.55 29.95 30.0 54.2 Thousand
26 Dec, 2019 30.85 30.85 30.05 30.2 18.16 Thousand
24 Dec, 2019 29.8 30.6 29.55 30.05 27.24 Thousand
23 Dec, 2019 30.05 30.05 29.65 29.95 19.26 Thousand
20 Dec, 2019 29.95 30.1 29.75 30.0 32.25 Thousand
19 Dec, 2019 30.0 30.25 29.7 29.8 72.15 Thousand
18 Dec, 2019 30.0 30.5 30.0 30.45 17.94 Thousand