Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 31.0 31.0 29.9 30.15 96.09 Thousand
16 Dec, 2019 30.95 31.35 30.0 31.35 86.71 Thousand
13 Dec, 2019 29.85 30.15 29.0 29.9 33.6 Thousand
12 Dec, 2019 31.4 31.4 29.6 29.75 264.1 Thousand
11 Dec, 2019 30.3 31.25 29.1 30.85 37.92 Thousand
10 Dec, 2019 30.4 31.4 28.5 30.3 28.18 Thousand
09 Dec, 2019 32.6 32.6 29.6 30.0 27.99 Thousand
06 Dec, 2019 31.75 32.45 31.0 31.15 19.01 Thousand
05 Dec, 2019 32.0 32.8 30.55 31.75 10.78 Thousand
04 Dec, 2019 32.0 33.0 31.35 32.0 32.28 Thousand