Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 42.0 42.8 41.9 42.45 39.59 Thousand
28 Jan, 2020 42.6 43.8 41.6 41.95 114.78 Thousand
27 Jan, 2020 39.0 42.6 39.0 42.55 141.67 Thousand
24 Jan, 2020 41.2 42.1 40.15 40.6 47.78 Thousand
23 Jan, 2020 43.4 43.4 40.7 41.7 59.06 Thousand
22 Jan, 2020 43.5 43.9 41.4 42.2 106.62 Thousand
21 Jan, 2020 41.0 43.1 40.5 43.05 299.6 Thousand
20 Jan, 2020 42.0 42.0 39.0 41.05 88.17 Thousand
17 Jan, 2020 43.7 43.7 40.05 40.25 304.05 Thousand
16 Jan, 2020 40.8 41.7 40.8 41.65 192.67 Thousand