ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 68.8 69.75 68.4 68.9 969.46 Thousand
29 Dec, 2023 69.47 69.7 68.4 68.76 153.67 Thousand
28 Dec, 2023 70.0 70.23 68.75 68.88 1.11 Million
27 Dec, 2023 69.67 71.62 68.4 69.68 1.06 Million
26 Dec, 2023 69.71 70.19 69.15 69.55 3.8 Million
25 Dec, 2023 69.9 70.2 69.05 69.65 929.76 Thousand
22 Dec, 2023 70.37 71.17 68.75 69.08 195.27 Thousand
21 Dec, 2023 67.62 69.94 67.5 69.6 2 Million
20 Dec, 2023 74.25 74.4 68.05 68.43 3.24 Million
19 Dec, 2023 72.98 75.39 72.5 73.79 6.12 Million