ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 70.18 71.11 69.15 69.2 1.28 Million
22 Jan, 2024 70.05 71.35 69.15 69.25 1.2 Million
20 Jan, 2024 71.32 71.53 70.5 70.67 145.44 Thousand
19 Jan, 2024 70.24 72.5 69.67 71.0 164.98 Thousand
18 Jan, 2024 69.58 70.25 67.76 69.1 1.94 Million
17 Jan, 2024 69.91 71.55 69.45 69.86 2.03 Million
16 Jan, 2024 71.57 72.0 69.55 70.4 1.72 Million
15 Jan, 2024 72.03 74.0 70.75 71.4 1.64 Million
14 Jan, 2024 71.55 71.55 71.55 71.55 2.16 Million
12 Jan, 2024 72.26 72.64 71.2 71.45 316.66 Thousand