ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 68.1 69.72 68.1 68.25 825.24 Thousand
22 Nov, 2023 69.09 69.09 67.5 68.13 1.52 Million
21 Nov, 2023 70.01 70.54 68.88 69.12 2.81 Million
20 Nov, 2023 70.52 71.6 69.32 69.75 3.3 Million
19 Nov, 2023 70.7 71.65 69.3 69.75 6.93 Million
17 Nov, 2023 69.37 69.37 68.05 68.86 599.69 Thousand
16 Nov, 2023 69.43 70.45 69.06 69.38 3.96 Million
15 Nov, 2023 72.0 72.48 69.15 69.43 2.53 Million
14 Nov, 2023 72.0 72.45 69.1 69.4 4.88 Million
13 Nov, 2023 71.69 72.15 70.5 71.69 367.47 Thousand