INR 29.31
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 68.1 | 69.72 | 68.1 | 68.25 | 825.24 Thousand |
22 Nov, 2023 | 69.09 | 69.09 | 67.5 | 68.13 | 1.52 Million |
21 Nov, 2023 | 70.01 | 70.54 | 68.88 | 69.12 | 2.81 Million |
20 Nov, 2023 | 70.52 | 71.6 | 69.32 | 69.75 | 3.3 Million |
19 Nov, 2023 | 70.7 | 71.65 | 69.3 | 69.75 | 6.93 Million |
17 Nov, 2023 | 69.37 | 69.37 | 68.05 | 68.86 | 599.69 Thousand |
16 Nov, 2023 | 69.43 | 70.45 | 69.06 | 69.38 | 3.96 Million |
15 Nov, 2023 | 72.0 | 72.48 | 69.15 | 69.43 | 2.53 Million |
14 Nov, 2023 | 72.0 | 72.45 | 69.1 | 69.4 | 4.88 Million |
13 Nov, 2023 | 71.69 | 72.15 | 70.5 | 71.69 | 367.47 Thousand |
MPC
OV8
1418
INDIAMART
FCN
PSN