ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 68.26 69.14 67.96 68.42 933.32 Thousand
05 Dec, 2023 69.4 69.5 68.22 68.44 1.69 Million
04 Dec, 2023 67.81 69.4 67.69 68.9 1.41 Million
03 Dec, 2023 68.45 69.5 67.7 68.8 2.44 Million
01 Dec, 2023 68.62 69.16 67.56 67.77 255.27 Thousand
30 Nov, 2023 69.0 69.24 68.2 68.61 2.12 Million
29 Nov, 2023 68.98 69.44 68.31 69.0 2.44 Million
28 Nov, 2023 68.89 69.1 68.0 68.96 3.05 Million
27 Nov, 2023 68.25 69.1 68.05 69.0 2.47 Million
24 Nov, 2023 68.36 69.0 68.0 68.11 169 Thousand