ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 38.72 39.44 38.66 39.3 715.59 Thousand
18 Nov, 2024 39.01 39.22 37.94 38.72 1.02 Million
14 Nov, 2024 38.46 39.95 38.2 39.01 3.18 Million
13 Nov, 2024 43.55 43.55 41.95 42.07 426.65 Thousand
12 Nov, 2024 43.9 44.35 42.53 42.91 411.4 Thousand
11 Nov, 2024 44.7 44.76 43.5 43.97 286.49 Thousand
08 Nov, 2024 46.0 46.0 44.7 44.82 321.73 Thousand
07 Nov, 2024 44.9 46.05 44.9 45.38 369.07 Thousand
06 Nov, 2024 44.5 45.14 44.45 44.98 365.77 Thousand
05 Nov, 2024 44.5 45.19 44.16 44.54 284.26 Thousand